Essilor - Preço Das Ações

Preço das Ações
240.80
Mudança Diária
0.50 0.21%
Mensal
-7.53%
Anual
15.27%
Q2 Previsão
240.15

Preço Chg Dia Ano Data
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Aena 22.78 0.04 0.15% -87.87% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.68% 2025-06-21
Richemont 147.95 1.05 0.71% 6.48% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
EDAP TMS 1.70 -0.002 -0.12% -67.78% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
GN Store Nord 95.00 -1.24 -1.29% -53.59% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Inditex 44.22 0.38 0.87% -6.33% 2025-06-21
Jeronimo Martins 21.12 0.10 0.48% 10.40% 2025-06-20
Kering 179.02 4.12 2.36% -44.78% 2025-06-21
LVMH 449.95 -2.60 -0.57% -38.07% 2025-06-21
Moncler 48.99 0.31 0.64% -13.78% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Pandora 1,167.50 15.50 1.35% 9.68% 2025-06-20
Hermes International 2,257.00 31.00 1.39% 3.63% 2025-06-21
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Salvatore Ferragamo 4.94 -0.02 -0.36% -44.28% 2025-06-20
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
Trinity Biotech 0.57 -0.004 -0.77% -77.10% 2025-06-20
Swatch 130.30 -2.50 -1.88% -30.58% 2025-06-20
Demant 264.60 -1.00 -0.38% -13.36% 2025-06-20

Preço Dia Ano Data
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU50 5234 36.55 0.70% 6.65% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20